Nejnižší kurz, Burza Praha dne 27.11.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| Přehled kurzů cenných papírů - 27.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
| INGSTAV OSTRAVA | 8.69 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| IF PRO PROSPE PRŮM | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| AERO HOLDING | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -1.12% | 2 852 | 154 | ||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
| SVIT ZLÍN | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.19 | -4.97% | 0 | 0 | 23.50 | -3.37% | 25 252 | 1 025 | ||||||
| AGS JIČÍN | 26.23 | -4.99% | 0 | 0 | 33.10 | -5.42% | 596 | 18 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
| BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 26.10 | -8.38% | 653 | 25 | ||||||
| ŠKODA LIAZ | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.24 | 0.00% | 0 | 0 | 32.00 | +2.72% | 1 932 | 59 | ||||||
| MORAVIA GLASS | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
| KOLBENKA | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| XAVEROV | 40.85 | -5.00% | 0 | 0 | 0.00 | +190.90% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.60 | -4.32% | 168 | 5 | ||||||
| JITONA | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 226 | 5 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 41.00 | +7.73% | 16 680 | 344 | ||||||
| VOJENSKÉ STAV.PHA | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| TONAK | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| OSTROJ | 46.66 | 0.00% | 0 | 0 | 53.20 | +6.94% | 15 966 | 284 | ||||||
| JANKA | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 47.50 | -5.00% | 0 | 0 | 48.70 | +3.03% | 9 274 | 181 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
| ARMABETON PRAHA | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
| OMNIPOL | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 2 400 | 48 | ||||||
| SG - INDUSTRY | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 922 | 48 | ||||||
| MOTORPAL | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| TRANSAKTA | 56.00 | -2.48% | 1 680 | 30 | 0.00 | +2.04% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
| SPIF VŠEOBECNÝ | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
