Nejvyšší kurz, Burza Praha dne 27.11.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
Přehled kurzů cenných papírů - 27.11.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 250.00 | +0.85% | 9 675 383 | 944 | 10 260.00 | +0.68% | 1 150 253 | 112 | ||||||
KOMERČNÍ BANKA | 4 850.00 | +1.72% | 94 373 217 | 19 534 | 4 854.00 | +1.13% | 895 377 | 185 | ||||||
DAX INDEX LONG | 2 755.00 | +0.77% | 0 | 0 | ||||||||||
GOLD | 2 638.00 | -0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 636.00 | -0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 458.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 336.00 | +0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 395.00 | +4.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 213.00 | -0.82% | 609 000 | 500 | ||||||||||
VIG | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 979.30 | +0.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 896.90 | +8.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.40 | +0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
EB SIL BC1 | 845.30 | -1.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 832.00 | +1.57% | 0 | 0 | ||||||||||
EB EGB BC2 | 826.30 | +0.15% | 818 037 | 990 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 804.00 | -3.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 800.90 | +0.72% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 678.70 | +10.75% | 44 885 | 69 | ||||||||||
PFNONWOVENS | 654.90 | +2.97% | 11 147 148 | 17 220 | 653.00 | +2.36% | 1 730 660 | 2 676 | ||||||
S-BOX DIMAX | 648.50 | +0.42% | 0 | 0 | ||||||||||
ČEZ | 616.90 | -0.16% | 101 616 871 | 164 752 | 617.90 | +0.06% | 2 074 896 | 3 361 | ||||||
EB GLD TS6 | 615.00 | +2.04% | 0 | 0 | ||||||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.50 | +0.02% | 46 103 264 | 77 411 | 594.00 | -0.12% | 1 564 613 | 2 632 | ||||||
EB S&P500 TS3 | 424.40 | +0.07% | 0 | 0 | ||||||||||
EB GLD TL8 | 409.90 | -2.40% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 377.30 | +0.08% | 0 | 0 | ||||||||||
CTX | 362.80 | +0.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.60 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 297.10 | +0.30% | 0 | 0 | ||||||||||
RDX | 296.80 | -1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.50 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
INDUSTRY BASKET | 240.70 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 194.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 156.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 148.30 | +4.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.25 | +5.07% | 0 | 0 | ||||||||||
EB DAX IC1 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 2 443 894 | 18 857 | 130.00 | -0.69% | 2 600 | 20 | ||||||
EB S&P500 TL1 | 129.55 | +0.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.50 | -0.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky