Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| Přehled kurzů cenných papírů - 27.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 12.90 | +11.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 26.50 | +9.50% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.85 | +6.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.10 | +6.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.15 | +5.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 225.70 | +4.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.05 | +3.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.80 | +3.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.85 | +2.82% | 0 | 0 | ||||||||||
| VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 728.60 | +2.29% | 0 | 0 | ||||||||||
| STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||||
| EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||||
| EB NTX TL01 | 151.90 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL12 | 676.00 | +0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||||
| EB EURCZK TS09 | 18.20 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| EB LHA TL01 | 48.30 | +0.73% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 109.00 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.60 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 483.00 | +0.42% | 62 039 373 | 128 409 | 484.80 | +0.48% | 2 216 463 | 4 586 | ||||||
| EB SIL TS6 | 95.75 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 363.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 102.30 | +0.34% | 6 823 893 | 66 623 | 101.60 | -0.39% | 813 216 | 7 953 | ||||||
| EB DAX TL8 | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| FORTUNA | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||||
| KOMB TL 2000 | 348.50 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.70 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.20 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.25 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 181.45 | +0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 265 867 | 4 000 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
