Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Přehled kurzů cenných papírů - 27.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
EB SIL TL07 | 101.50 | -2.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 454.70 | -1.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 371.30 | -1.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 656.00 | -0.91% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 300.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.90 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky