Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2016

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.1.2017 30.12.2016 29.12.2016 28.12.2016 27.12.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.12.2016
CECEXT	255.60	+0.27%	0	0
CETV	70.00	+0.65%	223 572	3 198	70.00	+0.29%	48 530	700
CTX	314.90	+0.38%	0	0
ČEZ	422.60	+0.50%	41 077 250	97 136	423.90	+0.81%	913 307	2 160
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	775.10	+0.52%	753 050	972	773.10	+0.19%	479 280	620
FORTUNA	85.90	+0.64%	930 013	10 828	86.50	+1.05%	230 512	2 665
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	364.00	+1.11%	1 188 564	3 258	366.00	-1.10%	108 353	295
KOMERČNÍ BANKA	872.70	+0.36%	14 980 783	17 207	870.20	-0.62%	1 302 095	1 501
MONETA MONEY BANK	83.00	+0.91%	55 909 527	676 318	83.20	+0.24%	22 344	270
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	255.00	+0.20%	4 670 247	18 317	255.90	-0.04%	381 089	1 492
PFNONWOVENS	779.80	+0.74%	1 794 359	2 301	780.00	0.00%	0	0
PHILIP MORRIS ČR A	13 025.00	-0.05%	5 195 219	400	12 966.60	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 459 859 333	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	5 626 892	350
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.90	-0.18%	336 978	5 924	57.00	-0.69%	5 871	103
TOMA	890.00	0.00%	311 500	350	894.00	-0.11%	268 278	300
UNIPETROL	182.80	+0.91%	1 112 145	6 087	181.50	-0.27%	1 815	10
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	574.90	-0.59%	793 204	1 374	570.00	-1.04%	5 700	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0