Nejvyšší kurz, Burza Praha dne 27.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| Přehled kurzů cenných papírů - 27.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
| DAX INDEX LONG | 3 115.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 2 980.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 369.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
| EB WTI TS7 | 1 552.00 | +0.84% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.00 | +1.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
| EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 982.60 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.30 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 846.40 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
| PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| EB WTI BC4 | 665.50 | -0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.90 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 653.30 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
| ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
| EB GLD TS6 | 607.40 | -2.02% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
| EB S&P500 TS3 | 460.10 | -0.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 418.30 | -1.51% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 375.80 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.80 | -3.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | -0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.50 | -3.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 296.60 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.40 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 226.60 | +3.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 217.20 | -11.74% | 0 | 0 | ||||||||||
| O2 C.R. | 208.00 | -4.15% | 38 426 365 | 182 916 | 209.10 | -2.97% | 1 175 189 | 5 531 | ||||||
| BRENT TS 151,07 | 202.40 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 500 | 189.80 | +3.77% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
| EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.80 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
