Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| Přehled kurzů cenných papírů - 27.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 77.95 | -19.22% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 19.10 | -9.91% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.10 | -7.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.65 | -5.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.90 | -5.38% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.60 | -4.39% | 0 | 0 | ||||||||||
| EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
| EB GLD TS7 | 576.00 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.80 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.15 | -1.46% | 0 | 0 | ||||||||||
| VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
| CEZ TS 980 | 197.95 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | -1.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.30 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.85 | -1.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.60 | -1.09% | 0 | 0 | ||||||||||
| RDX | 360.70 | -1.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
| CEZ TS 1050 | 258.40 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 555.00 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
| ERSTE TL 220 | 531.40 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.20 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
| S-BOX DIMAX | 661.10 | -0.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 110.65 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 873.00 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
| EB WTI TS09 | 521.30 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
| GOLD INDEX SHORT | 811.60 | -0.45% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.00 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 366.30 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 657.20 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 528.20 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 842.00 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| EB EURCZK TS08 | 24.60 | -0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.00 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.60 | -0.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.25 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.60 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 405.00 | -0.07% | 0 | 0 | ||||||||||
| CTX | 332.70 | -0.06% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
