Nejnižší kurz, Burza Praha dne 27.3.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
Přehled kurzů cenných papírů - 27.3.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.40 | +14.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.65 | +18.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +2.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.25 | +1.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.10 | -7.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
EB LHA TL01 | 13.00 | -4.41% | 0 | 0 | ||||||||||
EB OMV TS01 | 14.50 | +5.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +2.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.35 | +2.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.90 | +8.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.65 | +6.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.90 | +10.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.60 | -8.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
EB BMW TL01 | 64.35 | -4.24% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
EB KOM TS02 | 75.20 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
MONETA MONEY BANK | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.20 | -10.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 926 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 831 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 309 108 562 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
22.05. 12:36 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:32 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:30 Porsche /ticker P911/ (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky