Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
Přehled kurzů cenných papírů - 27.3.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 92.20 | -10.09% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
EB MRK TL01 | 46.60 | -8.09% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.10 | -7.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 558.70 | -5.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
EB WTI TL12 | 326.70 | -4.92% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.00 | -4.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.35 | -4.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.05 | -4.17% | 0 | 0 | ||||||||||
EB VOW TL01 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
EB WTI TL13 | 453.00 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 923.70 | -3.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | -3.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 109.55 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
RDX | 344.70 | -2.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 593.40 | -1.95% | 0 | 0 | ||||||||||
EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 219.00 | -1.69% | 0 | 0 | ||||||||||
EB WTI BC010 | 920.10 | -1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 791.60 | -1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
CECEXT | 281.80 | -1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||||
DAX INDEX LONG | 3 239.00 | -0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.90 | -0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
EB KOM TL5 | 131.95 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
CTX | 339.90 | -0.61% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.00 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 605.00 | -0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.80 | -0.38% | 0 | 0 | ||||||||||
ČEZ | 437.30 | -0.32% | 65 493 460 | 149 822 | 436.60 | -1.64% | 2 888 546 | 6 598 | ||||||
KOMB TL 2300 | 319.20 | -0.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.20 | -0.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 973.00 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 047.00 | -0.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.80 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 745.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 3 117.00 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
KOMERČNÍ BANKA | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky