Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| Přehled kurzů cenných papírů - 27.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 36.58 | +10.38% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.67 | +8.87% | 0 | 0 | ||||||||||
| EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| EB CEZ TL13 | 23.42 | +7.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| EB MONETA TL06 | 50.99 | +5.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.58 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL15 | 32.65 | +4.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.82 | +4.23% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.27 | +3.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.96 | +3.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
| EB MONET TL04 | 71.62 | +3.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
| EB GLD TL10 | 991.30 | +3.56% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 51.98 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
| EB EGB TL14 | 46.17 | +3.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 43.65 | +3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
| EB LUFTHANSA TS06 | 4.69 | +2.85% | 0 | 0 | ||||||||||
| EB DAX TS18 | 129.63 | +2.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.60 | +2.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.56 | +2.67% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
| VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| EB CEZ TL12 | 62.31 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.49 | +2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| EB RWE TL01 | 65.00 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.11 | +2.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| EB CEZ TL11 | 77.09 | +2.05% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
| EB EGB TL5 | 78.31 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.91 | +1.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.09 | +1.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
| EB KOM TL09 | 54.81 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS21 | 798.61 | +1.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.51 | +1.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.72 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
| ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
| J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
| EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
| EB LUFTHANSA TS06 | 8.61 | +1.53% | 0 | 0 | ||||||||||
| EB S&P TS07 | 247.91 | +1.53% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 148.79 | +1.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 088.05 | +1.49% | 0 | 0 | ||||||||||
| VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
| DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| EB VOW TL04 | 201.24 | +1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 289.39 | +1.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 70.53 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
