Největší objemy, Burza Praha dne 27.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
Přehled kurzů cenných papírů - 27.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||||
MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
KARO LEATHER | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||||
J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||||
E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.31 | +2.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky