Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| Přehled kurzů cenných papírů - 27.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 24.55 | -16.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 44.84 | -9.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 75.50 | -9.58% | 0 | 0 | ||||||||||
| O2 TL 300 | 106.30 | -8.68% | 0 | 0 | ||||||||||
| BRENT TL | 45.90 | -8.57% | 0 | 0 | ||||||||||
| WIG VB-AFT | 101.51 | -5.05% | 0 | 0 | ||||||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| O2 TL 200 | 208.00 | -4.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 283.00 | -4.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 409.00 | -4.02% | 0 | 0 | ||||||||||
| UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
| SRX INDEX CERT | 50.87 | -3.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 114.01 | -3.95% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.15 | -3.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 314.30 | -3.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
| PX TL 500 | 33.85 | -3.12% | 0 | 0 | ||||||||||
| RDX | 244.20 | -2.90% | 0 | 0 | ||||||||||
| AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
| PX TL 450 | 390.60 | -2.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.21 | -2.54% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 961.30 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
| CECE BANKING 200 | 96.95 | -2.02% | 0 | 0 | ||||||||||
| CECEXT | 203.90 | -1.73% | 0 | 0 | ||||||||||
| NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| PX BONUS 114+ | 48.55 | -1.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.10 | -1.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.20 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
| CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| ERSTE TL 6,5 | 24.99 | -1.19% | 0 | 0 | ||||||||||
| ZENTIVA | 1 067.00 | -1.02% | 51 766 029 | 48 601 | 1 050.00 | -5.83% | 47 843 | 44 | ||||||
| PX INDEX CERT. | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 611.30 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
| BONUS GARANT CZK | 93.39 | -0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
| PX BONUS 127 CAP | 103.95 | -0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.02 | -0.29% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.11 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 94.96 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
