Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| Přehled kurzů cenných papírů - 27.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 367.00 | +6.01% | 80 682 988 | 221 244 | 364.00 | +4.00% | 4 563 446 | 12 532 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | +4.99% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 36.69 | +3.64% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 919.10 | +2.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 919.10 | +2.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.25 | +1.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
| ERSTE GROUP BANK A | 855.00 | +1.64% | 327 959 490 | 388 672 | 857.50 | +1.72% | 5 746 412 | 6 811 | ||||||
| NWN | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
| NWR | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
| ČEZ | 928.00 | +1.42% | 632 302 707 | 684 916 | 920.40 | +1.25% | 18 683 518 | 20 249 | ||||||
| PX BONUS 114+ | 83.80 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.40 | +1.18% | 0 | 0 | ||||||||||
| CTX | 507.70 | +1.14% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 99.11 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 787.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 248.00 | +0.97% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 198.11 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 279.00 | +0.94% | 233 928 094 | 55 018 | 4 250.00 | +0.95% | 3 192 456 | 752 | ||||||
| AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
| BONUS GARANT CZK | 106.15 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 420.60 | +0.84% | 217 999 520 | 519 222 | 419.40 | -0.02% | 2 475 912 | 5 904 | ||||||
| PX FUT JUN11 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 479.00 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.00 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.29% | 1 328 880 | 980 | ||||||||||
| GOLD | 2 479.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.54 | +0.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| FORTUNA | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
| TOP5 ENERGY GARANT | 99.92 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 848.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 846.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
