Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2016

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.4.2016
PLG LOBKOWICZ	205.60	-0.68%	3 290	16	207.00	+0.44%	2 484	12
EB DAX TS09	448.00	-1.82%	4 154	9
EB DAX TL11	537.40	+1.51%	4 789	9
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
EB VIG TL02	20.00	-0.50%	25 375	1 250
EB KOM TL06	71.40	-1.45%	29 200	400
EB WTI IC02	1 173.00	+1.65%	29 375	25
EB SIL TL07	136.85	+3.40%	36 138	250
EB WTI TL12	450.70	+7.64%	44 970	100
EB VOW TL01	137.00	+11.29%	53 660	400
EB CEZ TL08	14.75	+2.43%	98 560	6 400
NWR	0.14	0.00%	104 634	737 792	0.10	-50.00%	5 890	58 900
BRENT CRUDE OIL	51.20	+2.91%	193 750	3 800
KOFOLA CS	413.90	0.00%	195 380	473	415.90	-0.02%	0	0
BRENT INDEX SHORT	2 137.00	-2.91%	214 000	100
FORTUNA	90.00	0.00%	462 748	5 143	90.70	+0.55%	205 168	2 274
ST.DLUHOP. 0,50/16	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 403 693	138	10 000.00	0.00%	0	0
STOCK	56.35	+1.35%	1 710 941	30 523	56.20	+1.07%	834 048	14 910
PFNONWOVENS	793.90	-1.38%	1 841 297	2 297	800.00	-0.99%	125 318	156
VIG	550.10	-0.52%	3 221 940	5 843	549.00	-1.18%	146 708	266
PHILIP MORRIS ČR A	12 183.00	-0.94%	3 650 727	298	12 158.10	-0.58%	440 818	36
CETV	64.55	-4.16%	3 678 738	56 979	64.30	-3.89%	476 556	7 319
O2 C.R.	238.90	-0.87%	9 418 532	39 294	237.60	-1.74%	730 065	3 050
UNIPETROL	184.00	+0.27%	10 043 176	54 586	182.40	-1.41%	60 770	332
EPH 4,20/18	100.50	0.00%	11 327 271	11 245
ST.DLUHOP. 3,85/21	100.33	0.00%	12 248 514	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 193 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 677 833	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	676.90	-0.24%	51 500 685	75 775	680.00	0.00%	815 310	1 200
ST.DLUHOP. 4,20/36	99.61	0.00%	63 475 667	4 000
ST.DLUHOP. 1,00/26	96.19	0.00%	106 091 530	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	158 843 750	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 849.00	+1.21%	190 721 915	39 644	4 824.20	-0.54%	2 603 811	539
ČEZ	459.00	-0.22%	265 517 068	579 570	458.40	-0.24%	9 624 981	21 049
ST.DLUHOP. 0,95/30	95.66	0.00%	305 950 410	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	846 438 370	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 742 168 500	170 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 009 192 500	400 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	9 144 603 802	913 686	10 000.00	0.00%	0	0