Nejvyšší kurz, Burza Praha dne 27.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| Přehled kurzů cenných papírů - 27.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 020.00 | +0.17% | 3 682 749 | 332 | 11 090.00 | -0.19% | 133 472 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 745.00 | +0.35% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 587.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 528.00 | +1.20% | 140 617 153 | 40 123 | 3 523.00 | +1.24% | 1 831 323 | 520 | ||||||
| GOLD | 3 319.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 051.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 681.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 349.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 893.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | -0.36% | 0 | 0 | ||||||||||
| VIG | 785.00 | +1.82% | 8 871 620 | 11 396 | 771.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 698.40 | -1.47% | 396 500 071 | 564 966 | 705.00 | -0.56% | 5 472 105 | 7 800 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 610.10 | -1.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | -4.16% | 17 750 | 30 | ||||||
| DJ EURO STOXX 50 | 578.80 | +1.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.20 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +0.22% | 1 430 642 | 3 225 | 443.50 | -0.11% | 52 827 | 119 | ||||||
| ERSTE BON 425 CAP | 418.20 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.70 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | +1.17% | 126 561 204 | 325 912 | 387.00 | +0.26% | 886 079 | 2 284 | ||||||
| ERSTE GROUP BANK A | 376.00 | +1.76% | 187 350 604 | 502 115 | 375.80 | +1.29% | 5 521 863 | 14 781 | ||||||
| ERBA FUT SEP12 | 373.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 356.00 | +1.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.80 | +0.49% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 343.70 | +1.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.90 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 293.50 | +3.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 279.10 | +0.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 278.70 | -3.36% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | +0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 225.20 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.70 | +4.46% | 0 | 0 | ||||||||||
| CEZ TL 520 | 206.90 | -4.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.71 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 167.80 | +1.08% | 11 875 798 | 69 995 | 170.50 | +2.96% | 281 788 | 1 663 | ||||||
| KOMB TL 2000 | 162.72 | +3.06% | 0 | 0 | ||||||||||
| O2 TL 230 | 154.82 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL | 153.77 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 152.86 | +3.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.94 | +0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.21 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.08 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 131.98 | +3.79% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
