Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2018

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.7.2018
AVAST	68.00	-0.73%	11 519 091	168 778	68.50	0.00%	0	0
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
CPI FIM					11.40	+0.88%	92 067	8 307
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
DEUTSCHE BANK AG	270.00	0.00%	0	0	275.00	+3.38%	41 250	150
DEUTSCHE TELEKOM	356.40	0.00%	0	0	360.00	+2.45%	82 521	230
E4U	110.00	0.00%	54 728	500	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	300.00	0.00%	2 450 666	8 188	302.00	+0.33%	279 605	930
KOMERČNÍ BANKA	935.50	-0.16%	95 841 554	102 211	940.00	0.00%	0	0
MONETA MONEY BANK	77.70	-0.38%	19 558 826	251 439	78.30	+0.77%	321 058	4 118
NOKIA CORP.	125.90	-0.08%	31 295	250	124.00	-0.08%	101 523	820
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	-1.13%	10 890 112	41 608	264.00	-0.38%	391 372	1 480
PFNONWOVENS	902.00	-0.22%	67 284	74	906.00	0.00%	2 718	3
PHILIP MORRIS ČR A	15 140.00	-0.13%	12 269 160	809	15 280.00	0.00%	796 900	52
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	426.00	-0.46%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	-6.42%	125 760	48
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.50	-0.60%	2 343 328	35 215	67.00	-0.74%	158 990	2 370
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0