Největší počet převedených cenných papírů, Burza Praha dne 27.7.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
Přehled kurzů cenných papírů - 27.7.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.38 | 0.00% | 19 192 781 | 13 907 812 | ||||||||||
MONETA MONEY BANK | 85.00 | +0.12% | 56 781 892 | 672 052 | 84.50 | +0.35% | 1 665 380 | 19 735 | ||||||
J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||||
ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
PHOTON ENERGY | 63.20 | -2.47% | 2 649 056 | 41 573 | ||||||||||
EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
J&T A.C.S. VAR/32 | 118.00 | 0.00% | 9 899 | 8 389 | ||||||||||
EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
EB BMW TS07 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||||
COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||||
KOFOLA CS | 255.00 | -0.78% | 775 592 | 3 031 | 258.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
EMAN | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
PILULKA LÉKÁRNY | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
E4U | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 297 417 | 424 | ||||||||||
EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 72 000 | 400 | 182.00 | 0.00% | 34 762 | 191 | ||||||
GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||||
VIG | 573.00 | -0.17% | 209 061 | 365 | 577.50 | 0.00% | 0 | 0 | ||||||
ORLEN | 380.80 | -0.86% | 116 850 | 307 | ||||||||||
CTP | 296.20 | +0.07% | 77 772 | 261 | ||||||||||
EB S&P 500 TS02 | 64.78 | -9.70% | 16 900 | 260 | ||||||||||
DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
EB VOW TL04 | 193.92 | -3.54% | 38 434 | 200 | ||||||||||
EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||||
EB DAX TS16 | 171.47 | -27.27% | 26 148 | 125 | ||||||||||
EB WTI TS24 | 255.83 | -3.27% | 26 075 | 99 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
EB SILVER TS09 | 135.57 | +9.51% | 6 914 | 60 | ||||||||||
VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||||
DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.35 | +0.35% | 250 806 | 25 | ||||||||||
PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 151 458 | 15 | ||||||||||
CSG 8,00/28 | 102.00 | 0.00% | 102 578 | 10 | ||||||||||
NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
EB BMW TL05 | 130.66 | +3.75% | 371 | 3 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
KGHM POLSKA-MIEDZ | 216.90 | +31.69% | 651 | 3 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
EB CBK TL04 | 16.05 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.55 | +6.37% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.89 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.70 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.39 | +2.34% | 0 | 0 | ||||||||||
E.ON | 281.55 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 193.76 | +2.44% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.38 | -3.26% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.22 | +2.55% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 108.67 | -7.74% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 317.36 | -2.89% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 501.81 | -1.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky