Nejnižší kurz, Burza Praha dne 27.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Přehled kurzů cenných papírů - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||||
| ČKD POLYSERVIS | 12.86 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.54 | -4.98% | 135 | 10 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| TECHNIA OSTRAVA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
| AGROSTAT N.BYST. | 24.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| PETRA STRÁNÍ | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | -4.00% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 36.56 | -4.98% | 512 | 14 | 0.00% | 0 | 0 | |||||||
| PRESTA | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
| ČSAD KUTNÁ HORA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 38.15 | +4.98% | 763 | 20 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 38.61 | +4.97% | 0 | 0 | 49.50 | -7.00% | 693 | 14 | ||||||
| ELEGA ŽIROVNICE | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
