Největší počet převedených cenných papírů, Burza Praha dne 27.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
Přehled kurzů cenných papírů - 27.9.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 72 993 441 | 72 626 257 | ||||||||||
MONETA MONEY BANK | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
KOMERČNÍ BANKA | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 97 999 | 93 457 | ||||||||||
ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 476 759 589 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 482 080 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 308 029 315 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
CETV | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
FORTUNA | 87.65 | -0.85% | 968 129 | 11 034 | 88.00 | -0.56% | 112 385 | 1 275 | ||||||
UNIPETROL | 178.00 | -0.39% | 1 902 525 | 10 684 | 179.90 | +0.06% | 182 427 | 1 017 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 104 700 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 820 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
EPH 4,20/18 | 103.00 | -1.81% | 3 047 770 | 2 959 | ||||||||||
PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
VIG | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
KOFOLA CS | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
PHILIP MORRIS ČR A | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
EB VOW TL01 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||||
TMR | 700.00 | 0.00% | 14 700 | 21 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.30 | -0.57% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 407.30 | +8.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.80 | -5.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 505.80 | -6.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.85 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.05 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.35 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | -1.93% | 0 | 0 | ||||||||||
EB BMW TS01 | 65.45 | +3.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.10 | -6.24% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.80 | +5.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 97.50 | -5.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.20 | -0.24% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky