Nejnižší kurz, Burza Praha dne 27.9.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| Přehled kurzů cenných papírů - 27.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.90 | +9.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.00 | +8.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | -6.23% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.35 | +4.22% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| EB VIG TL03 | 14.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.60 | -5.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| EB CBK TL01 | 15.00 | +5.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.05 | +4.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.15 | +4.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.30 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.35 | +3.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.70 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -3.51% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.60 | -2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.05 | +0.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.80 | +4.99% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.65 | -0.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.10 | +14.32% | 297 730 | 6 700 | ||||||||||
| EB EGB TL7 | 49.90 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.70 | +7.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.10 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.15 | +0.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
| EB BMW TL01 | 73.50 | +0.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| EB VOW TS02 | 87.40 | -1.91% | 0 | 0 | ||||||||||
| CETV | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 780 497 184 | 82 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 922 490 548 | 92 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
