Nejnižší kurz, Burza Praha dne 28.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| Přehled kurzů cenných papírů - 28.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.18 | -4.97% | 30 696 | 2 329 | 12.50 | +4.16% | 7 075 | 550 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 15.72 | -4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
| PBS BRNO DIZ | 16.53 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
| TIBA | 18.41 | +4.96% | 0 | 0 | 18.60 | -2.61% | 2 268 | 119 | ||||||
| ZETOR | 18.59 | 0.00% | 930 | 50 | 19.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
| INGSTAV OSTRAVA | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 22.57 | +4.97% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
| BOPO | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 24.31 | -4.96% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| MAGNETON | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | +2.56% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 15 777 | 563 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 501 | 18 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.10 | -5.62% | 785 | 52 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 33.10 | -5.42% | 13 690 | 398 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 363 | 29 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 30.00 | +3.44% | 600 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 620 | 20 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 39.44 | -4.98% | 0 | 0 | 27.90 | +2.95% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.30 | -0.47% | 3 435 | 81 | ||||||
| SOLO | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 42.00 | +2.43% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | +1.14% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.44% | 1 041 | 23 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.10 | +0.21% | 11 277 | 226 | ||||||
| OMNIPOL | 45.52 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 242 | 18 | ||||||
| JITONA | 45.66 | 0.00% | 0 | 0 | 46.20 | -7.60% | 749 | 16 | ||||||
| GENOSERVIS | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
| TRANSAKTA | 48.02 | -4.98% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| SG - INDUSTRY | 50.00 | 0.00% | 0 | 0 | 47.60 | -1.03% | 18 987 | 397 | ||||||
| UNIPETROL | 50.33 | -1.62% | 5 163 432 | 102 793 | 50.10 | -2.33% | 1 276 195 | 25 176 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
| OKD | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
| TATRA | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 4 070 | 74 | 54.30 | 0.00% | 4 886 | 90 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
