Nejnižší kurz, Burza Praha dne 28.1.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
| Přehled kurzů cenných papírů - 28.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.11 | -9.44% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.96 | -8.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.78 | +1.76% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.32 | +2.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.18 | -3.88% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 8.48 | -5.25% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.92 | +14.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | +1.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.23 | -3.94% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | +12.07% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.98 | -9.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | +5.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.96 | +11.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.17 | +5.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.59 | -3.00% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.68 | -4.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.87 | +9.72% | 0 | 0 | ||||||||||
| EB OMV TL02 | 12.95 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||||
| EB EURCZK TS11 | 13.93 | +2.43% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.90 | -0.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.07 | +0.63% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.40 | +6.42% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.71 | +2.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.13 | -3.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.68 | +3.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.62 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.04 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.88 | +4.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.88 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.41 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.41 | -7.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.76 | -3.81% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.79 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.19 | -1.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.50 | -0.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.72 | -1.65% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||||
| EB HENKEL TL02 | 43.33 | -1.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.52 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.74 | +0.69% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
| EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
