Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2011

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 28.11.2011
AAA AUTO	18.27	-0.44%	192 419	10 687	17.80	-1.11%	159 303	8 853
CETV	152.90	+3.94%	27 346 027	176 519	155.90	+3.25%	2 224 642	14 200
CPI FIM	82.53	-1.75%	952 773	11 391	86.90	+3.70%	541 833	6 368
ČEZ	723.00	+0.70%	336 786 048	464 456	728.90	-0.15%	5 868 869	8 080
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+2.90%	16 779	240	72.00	+0.41%	22 476	313
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	313.50	+8.93%	159 165 150	517 153	313.40	+7.40%	12 900 442	41 942
FORTUNA	93.70	+1.31%	1 773 104	18 986	93.50	+0.64%	173 115	1 850
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	179.40	-5.58%	13 727 550	74 052	184.50	-1.86%	156 433	830
KOMERČNÍ BANKA	3 083.00	+1.08%	236 588 391	75 864	3 119.80	+0.67%	2 052 873	658
NWR	131.60	+4.44%	33 186 452	254 000	131.90	+4.59%	4 328 445	33 151
O2 C.R.	386.70	+0.16%	42 287 918	109 239	388.00	-0.36%	244 101	629
PFNONWOVENS	455.00	+1.11%	34 432 266	76 400	451.10	+1.07%	1 725 022	3 860
PHILIP MORRIS ČR A	12 450.00	+0.40%	5 853 976	472	12 300.70	+0.78%	283 189	23
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	+0.92%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 856.00	+0.04%	54 994	7
PX INDEX CERT.	86.19	-2.96%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	-16.66%	3 000	3 000
SM PLYNÁRENSKÁ	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	51 588 889	5 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	185 192 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 147 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	68 083 750	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 663 194	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	167 427 778	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	219 614 814	21 130	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	160 974 694	14 680	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	400 377 917	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 742 278	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	670.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	170.97	-0.31%	721 868	4 212	170.50	+0.89%	150 536	885
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	660.00	+4.33%	8 306 186	12 595	676.00	+5.46%	272 738	407
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0