Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| Přehled kurzů cenných papírů - 28.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 7.50 | -9.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 126.35 | -7.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.90 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.80 | -3.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.50 | -2.99% | 10 976 | 1 687 | ||||||||||
| EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
| EB VOW TL01 | 116.30 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.10 | -2.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.40 | -2.48% | 0 | 0 | ||||||||||
| VIG | 513.00 | -2.45% | 5 259 121 | 10 205 | 516.30 | -0.71% | 237 158 | 460 | ||||||
| EB NTX TL01 | 67.95 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.80 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.00 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
| PFNONWOVENS | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
| CETV | 67.00 | -1.47% | 1 767 212 | 26 338 | 66.60 | -1.91% | 322 138 | 4 825 | ||||||
| EB ADIDAS TS01 | 134.65 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.55 | -1.34% | 0 | 0 | ||||||||||
| STOCK | 52.50 | -1.13% | 11 659 | 222 | 52.60 | -0.75% | 91 906 | 1 752 | ||||||
| EB CEZ TS6 | 18.85 | -1.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.50 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
| O2 C.R. | 233.00 | -0.85% | 13 844 709 | 59 306 | 235.90 | +0.38% | 73 159 | 310 | ||||||
| SETX INDEX LONG | 268.90 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | -0.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 249.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.30 | -0.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.20 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 817.70 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 159.00 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 545.40 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 869.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.60 | -0.42% | 0 | 0 | ||||||||||
| RDX | 342.10 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
| EB GLD TL9 | 458.80 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
| EB ORA BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| CTX | 302.40 | -0.07% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
