Nejnižší kurz, Burza Praha dne 28.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| Přehled kurzů cenných papírů - 28.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | -3.80% | 7 800 | 907 | ||||||||||
| EB DBK TS03 | 8.90 | +9.20% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.20 | -4.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
| EB EURUSD TL01 | 11.30 | -12.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.15 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.15 | -6.41% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 14.50 | +8.61% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.05 | -0.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.70 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.75 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.95 | -0.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.35 | -4.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.95 | +0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.15 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.45 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.35 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.25 | +0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.30 | +0.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.75 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.50 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -2.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.80 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.65 | -1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.25 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.60 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.50 | -2.89% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.65 | -1.65% | 0 | 0 | ||||||||||
| STOCK | 76.15 | +1.33% | 589 695 | 7 772 | 75.50 | +0.26% | 199 493 | 2 656 | ||||||
| MONETA MONEY BANK | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| RUSTONKA 0,00/21 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 220 325 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 133 208 014 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 177 301 370 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 97.00 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
