Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| Přehled kurzů cenných papírů - 28.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 16.45 | -7.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.00 | -6.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.65 | -6.56% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 36.75 | -5.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.65 | -4.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
| KOMB TL 2300 | 97.45 | -4.08% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.35 | -3.82% | 0 | 0 | ||||||||||
| CETV | 128.00 | -3.69% | 13 281 188 | 102 809 | 130.20 | -2.11% | 1 384 110 | 10 578 | ||||||
| NWR WARCALL 150 | 16.84 | -3.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.95 | -3.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 127.55 | -3.19% | 0 | 0 | ||||||||||
| NWR TL 95 | 39.65 | -2.91% | 0 | 0 | ||||||||||
| CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| NWR WARCALL 140 | 20.65 | -2.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.84 | -2.28% | 0 | 0 | ||||||||||
| RDX | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
| NWR TL 80 | 54.75 | -2.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 902.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||||
| KOMB BON 3800CAP | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 35.35 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 586.30 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||||
| KOMB DISC 3800CAP | 297.30 | -1.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.20 | -0.99% | 0 | 0 | ||||||||||
| GOLD | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.11 | -0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 291.10 | -0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 91.25 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | -0.86% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 254.60 | -0.86% | 0 | 0 | ||||||||||
| NWR | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||||
| AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| KOMB BON 3600CAP | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| CECEXT | 242.60 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| NWR BON 165CAP | 131.60 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.90 | -0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 330.00 | -0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 390.70 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 938.50 | -0.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
| ERSTE WARPUT 330 | 57.35 | -0.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 134.10 | -0.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 40.75 | -0.49% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.00 | -0.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.29 | -0.41% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.59 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||||
| ERSTE TS 480 | 132.96 | -0.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 333.20 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
| ERSTE TS 520 | 173.86 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 459.20 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 16:07 Genocidni Izrael bez US bomb (capitalism, Akcie ČEZ)
09.05. 15:56 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:54 ČEZ - Co se to dnes děje? (Mono, Akcie ČEZ)
09.05. 15:53 Akcie ČEZ (šedy vlk, Akcie ČEZ)
09.05. 15:49 ČEZ - Co se to dnes děje? (Jirka94535, Akcie ČEZ)
09.05. 15:48 Takže Fenyle (Filda, Akcie ČEZ)
09.05. 15:43 ČEZ - Co se to dnes děje? (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
