Nejnižší kurz, Burza Praha dne 28.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.68 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.00 | -4.76% | 9 020 | 2 255 | 4.40 | +4.08% | 11 693 | 2 696 | ||||||
| TESLA VACUUM | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
| UNIRELEX | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| VELKOOBCH.IVANČICE | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 6.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
| TESLA VAK.TECH.PHA | 8.54 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 8.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| POZES RADONICE | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.45 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 12.66 | -4.95% | 0 | 0 | ||||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| STAS ZLIČÍN | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 13.30 | -4.93% | 0 | 0 | -7.69% | 0 | ||||||||
| TTP ELITEX | 13.77 | +4.95% | 0 | 0 | -0.46% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| TUZEX PRAHA | 14.70 | +3.44% | 882 | 60 | 16.00 | -2.00% | 502 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
