Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
INTERHOTEL OLYMPIK | 182.00 | 0.00% | 2 002 | 11 | 162.50 | -8.32% | 163 | 1 | ||||||
RUDOLF JELÍNEK | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
BASK | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
KB VAR/98 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
IF KIP | 279.50 | +2.75% | 280 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
AUTOCENTRUM LIBOU. | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
CUKROVAR A RAFIN. | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
ČECHOFRACHT | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
ZBIROVIA | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
PEKÁRNA ŽATEC | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
YTONG | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
DOMOV PRAHA | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
CUKROVAR BRODEK | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
METALIMEX | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
TRANSAKTA | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
VÍNO MIKULOV | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 5 400 | 12 | 417.00 | +5.04% | 1 308 | 3 | ||||||
ORPA | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
HOTEL JALTA PRAHA | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
SANATORIUM MŠENÉ | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
ZNOVÍN ZNOJMO | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||||
RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
ZZN POMORAVÍ | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
HOTEL INTERNAT.BRN | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
LANEX | 393.00 | -0.25% | 3 144 | 8 | 410.10 | -1.62% | 1 210 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | -4.34% | 24 750 | 45 | 560.00 | 0.00% | 2 240 | 4 | ||||||
ZVVZ | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
LESY KAPLICE | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
ODETKA | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | -1.23% | 1 324 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €