Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 180.50 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
| PREMING | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| OTAVAN TŘEBOŇ | 58.90 | -5.00% | 2 709 | 46 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| STAMONT BRNO | 57.00 | -5.00% | 2 166 | 38 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 190.00 | -5.00% | 10 450 | 55 | 205.00 | -0.31% | 68 874 | 329 | ||||||
| ALPINE-IPS OSTRAVA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| KARLOVAR. PORCELÁN | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| CONCORDIA LESOV | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| ZZN KOLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 31.73 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
| KAUČUK GROUP | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| ZZN LOUNY | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| SČ ARMATURKA | 209.00 | -5.00% | 0 | 0 | 209.00 | +4.89% | 2 090 | 10 | ||||||
| ZZN PŘÍBRAM | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 161.50 | -5.00% | 24 871 | 154 | -0.67% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
| SKLO UNION TEPLICE | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
| KRUŠNOHORSKÉ LESY | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| PROSPERITA IF | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| LOMBARD INDUSTRIAL | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| SPALOVNA VYSOČANY | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| TRANZA | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
| STROJIMPORT | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||||
| SUZOP | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
| LES. SPOL.BUCHLOV. | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 96.90 | -5.00% | 1 938 | 20 | 88.00 | +4.01% | 2 200 | 25 | ||||||
| KONE LIFTS | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 361.00 | -5.00% | 45 125 | 125 | 347.00 | -9.09% | 3 498 | 10 | ||||||
| VET ASSETS | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| JIHLAVAN | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
| PRECHEZA | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| HARV.PAP.DŘEV.PF | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||||
| ZZN PARDUBICE | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| HARVARD.CESTOV.PF | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| JATKY PLZEŇ | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
| BIVOJ OPAVA | 74.60 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| LESY TÁBOR | 79.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 79.06 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.55 | -4.99% | 11 334 | 91 | 132.60 | -1.36% | 3 578 | 28 | ||||||
| TRESO V-O OBU.ZLÍN | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
| UNEX | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
| STAVUS PŘÍBRAM | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| GRAFIT | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 144.16 | -4.99% | 2 018 | 14 | 111.60 | -4.81% | 1 828 | 16 | ||||||
| ZZN STRAKONICE | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
