Nejvyšší kurz, Burza Praha dne 28.2.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| Přehled kurzů cenných papírů - 28.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 982.00 | -0.91% | 16 214 068 | 2 025 | 8 082.00 | -0.68% | 129 496 | 16 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 805.10 | -0.88% | 27 961 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 914.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 9 450 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 120.00 | +2.81% | 2 120 | 1 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 11 406 | 6 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 826.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 34 392 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +8.45% | 7 230 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 815.00 | +0.02% | 3 630 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 740.10 | +3.57% | 19 018 | 11 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 601 | 7 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 766.60 | +9.72% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | +0.06% | 8 643 | 6 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 67 500 | 50 | 1 355.10 | +0.15% | 271 905 | 201 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +5.18% | 16 801 | 12 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 322.00 | +0.71% | 437 140 | 330 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 16 941 | 11 | ||||||
| KOMERČNÍ BANKA | 1 302.00 | +1.40% | 321 688 415 | 249 520 | 1 296.80 | +1.86% | 756 395 | 587 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.50 | 0.00% | 13 108 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | -4.19% | 13 200 | 10 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | +2.22% | 16 303 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 170.00 | -4.09% | 25 740 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -1.95% | 91 270 | 85 | 1 056.10 | -0.46% | 24 335 | 23 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | +2.07% | 1 110 600 | 928 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 047.10 | -1.49% | 427 792 | 406 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 623.00 | +0.32% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 989.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.00 | 0.00% | 11 623 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 156 021 | 249 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.80 | +1.61% | 3 965 | 6 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 510 | 10 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
| FINOP HOLDING | 485.00 | -3.96% | 2 910 | 6 | 562.00 | -0.70% | 35 385 | 63 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | -0.36% | 3 378 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 445.10 | 0.00% | 11 592 | 26 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -1.69% | 23 969 306 | 55 143 | 436.80 | -1.86% | 202 343 | 465 | ||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 420.80 | -0.16% | 152 584 | 354 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 494.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 480.10 | +2.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 383.00 | +0.52% | 240 583 269 | 633 955 | 380.30 | +0.05% | 336 266 | 890 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 455.00 | +1.06% | 3 640 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 367.40 | -4.99% | 0 | 0 | 449.50 | +0.06% | 17 073 | 38 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 336.10 | +0.23% | 14 971 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
