Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| Přehled kurzů cenných papírů - 28.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
| EB CBK TS03 | 2.60 | -24.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
| EB WTI TS22 | 612.96 | -5.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
| EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
| EB WTI TS21 | 984.40 | -3.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
| E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
| EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
| EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
| EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
| EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
| EB SILVER TL08 | 134.52 | -0.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.68 | -0.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 206.79 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
| EB MERCEDES TL01 | 60.57 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
| EB RWE TL01 | 81.58 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.99 | -0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.44 | -0.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.85 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
| EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
| EB KOM BC05 | 1 095.68 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
