Nejnižší kurz, Burza Praha dne 28.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled kurzů cenných papírů - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| ČKD POLOVODIČE PHA | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 25.83 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.97 | -497.00% | 4 088 | 132 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 31.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 32.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| MASOKOMB. KLADNO | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| KOVÁRSKO | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
| KOVOPODNIK | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
| LABENA KR.BŘEZNO | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PANAV | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 42.60 | -499.00% | 2 343 | 55 | +5.00% | 0 | 0 | |||||||
| FARMET | 42.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| ICOM STAVEBNÍ | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| ZZN SLANÝ | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 47.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| TESLA LANŠKROUN | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
