Nejvyšší kurz, Burza Praha dne 28.3.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.4.2014 2.4.2014 1.4.2014 31.3.2014 28.3.2014 |
| Poehled kurzu cenných papíru - 28.3.2014 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | +0.79% | 5 100 890 | 447 | 11 490.00 | +0.58% | 412 345 | 36 | ||||
| KOMERČNÍ BANKA | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||
| DAX INDEX LONG | 2 624.00 | +1.62% | 0 | 0 | ||||||||
| GOLD | 2 581.00 | +0.19% | 0 | 0 | ||||||||
| EB GLD IC2 | 2 578.00 | +0.11% | 0 | 0 | ||||||||
| ROTX INDEX LONG | 2 148.00 | +0.60% | 0 | 0 | ||||||||
| GOLD TURBO LONG | 1 309.00 | +0.07% | 0 | 0 | ||||||||
| EB DAX IC1 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||
| EB EGB BC1 | 1 023.00 | +0.09% | 1 752 399 | 1 713 | ||||||||
| VIG | 975.00 | +2.63% | 10 111 544 | 10 436 | 977.10 | +2.74% | 157 753 | 162 | ||||
| BRENT INDEX SHORT | 888.80 | -0.01% | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 866.90 | +1.22% | 0 | 0 | ||||||||
| S-BOX DIMAX | 715.60 | +0.18% | 0 | 0 | ||||||||
| GOLD INDEX SHORT | 681.50 | +0.48% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||
| EB GLD TS7 | 609.90 | +0.94% | 0 | 0 | ||||||||
| PFNONWOVENS | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||
| ČEZ | 582.90 | -0.69% | 297 274 493 | 511 684 | 581.00 | -0.62% | 15 433 583 | 26 593 | ||||
| EB GLD TS6 | 410.40 | +1.38% | 0 | 0 | ||||||||
| EB WTI TS7 | 350.60 | 0 | 0 | |||||||||
| CEETX INDEX LONG | 329.70 | +1.07% | 0 | 0 | ||||||||
| RDX | 311.10 | +1.23% | 0 | 0 | ||||||||
| O2 C.R. | 299.50 | +0.67% | 80 550 762 | 269 184 | 297.50 | -0.37% | 2 434 897 | 8 200 | ||||
| CECEXT | 292.00 | +0.17% | 0 | 0 | ||||||||
| SETX INDEX LONG | 271.40 | +0.33% | 0 | 0 | ||||||||
| INDUSTRY BASKET | 254.60 | +0.39% | 0 | 0 | ||||||||
| EB GLD TL7 | 185.00 | 109 749 | 569 | |||||||||
| BRENT TL | 180.40 | +0.64% | 0 | 0 | ||||||||
| BRENT TL+ | 163.95 | +0.86% | 0 | 0 | ||||||||
| UNIPETROL | 142.50 | +1.85% | 2 925 896 | 20 669 | 142.50 | +3.34% | 433 744 | 3 068 | ||||
| CEETX TL 800 | 136.65 | +2.35% | 0 | 0 | ||||||||
| FORTUNA | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||
| BRENT CRUDE OIL | 125.85 | +0.84% | 0 | 0 | ||||||||
| STOCK | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||
| BRENT TS 151,07 | 67.70 | -0.66% | 204 150 | 3 000 | ||||||||
| CETV | 58.15 | +2.92% | 8 909 361 | 157 998 | 59.00 | +6.12% | 1 735 211 | 30 380 | ||||
| CPI FIM | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
| EB EURCZK TS3 | 17.55 | -2.50% | 0 | 0 | ||||||||
| EB SIL TS5 | 15.00 | -1.31% | 0 | 0 | ||||||||
| EB CEZ TL6 | 13.45 | -2.88% | 0 | 0 | ||||||||
| NWR | 11.70 | +0.86% | 1 954 582 | 168 314 | 11.60 | 0.00% | 102 174 | 8 821 | ||||
Názory v tématickém okruhu Akcie v ČR
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
