Nejnižší kurz, Burza Praha dne 28.7.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
Přehled kurzů cenných papírů - 28.7.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.40 | +1.58% | 170 950 | 26 300 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 13.10 | +11.01% | 0 | 0 | ||||||
AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
ALIACHEM | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | -3.10% | 3 132 | 201 | ||||||
ZETOR | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 527 | 31 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 926 | 60 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | +4.94% | 7 306 | 202 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | +0.27% | 260 | 7 | ||||||
ČMD | 38.33 | 0.00% | 0 | 0 | 44.00 | +2.32% | 11 834 | 270 | ||||||
SOLO | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
ASPEKTA H.13,4/00 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 41.90 | 0.00% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | 0.00% | 63 137 | 1 354 | ||||||
ČKD PRAHA HOLDING | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 648 | 80 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.00 | -1.45% | 5 418 | 100 | ||||||
TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 47.10 | +0.64% | 12 946 | 276 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
TATRA | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 5 841 | 104 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.00 | 0.00% | 0 | 0 | 60.30 | +0.50% | 23 731 | 390 | ||||||
VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
SPOLANA | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 900 | 15 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 605 | 95 | ||||||
UNIPETROL | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 74.30 | -0.54% | 75 726 954 | 1 012 950 | 73.20 | -1.21% | 1 458 783 | 20 528 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 76.95 | -5.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 81.80 | -4.99% | 0 | 0 | 80.90 | +3.58% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
SPIF VŠEOBECNÝ | 84.70 | 0.00% | 50 926 | 601 | 82.10 | -2.37% | 274 423 | 3 257 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 77.00 | -0.12% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 36.10 | -4.74% | 0 | 0 | ||||||
ALIACHEM | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
ST.DLUHOP. VAR/02 | 90.01 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky