Nejvyšší kurz, Burza Praha dne 28.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| Poehled kurzu cenných papíru - 28.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
| EUROPA BONUS CZK | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
| GOLD | 2 219.00 | -1.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 123.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 909.00 | +1.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 591.00 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 183.00 | -0.76% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 183.00 | -0.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 160.00 | -0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
| CEZ BONUS 116 CAP | 984.70 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
| GOLD INDEX SHORT | 887.80 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | +0.11% | 176 400 | 2 | ||||||||||
| CEZ FUT SEP10 | 874.60 | -0.57% | 1 237 600 | 14 | ||||||||||
| ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
| ROTX TL 3700 | 836.80 | -2.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ERSTE GROUP BANK A | 800.00 | +0.38% | 117 136 708 | 146 570 | 799.00 | -0.13% | 6 109 054 | 7 648 | ||||||
| ERBA FUT DEC10 | 795.10 | -0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 792.60 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 739.70 | -0.91% | 146 940 | 200 | ||||||||||
| DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.30 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 486.00 | -1.44% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.50 | -0.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.50 | +0.21% | 0 | 0 | ||||||||||
| CTX | 477.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
| O2 C.R. | 427.00 | -0.70% | 92 425 479 | 215 257 | 430.50 | -0.12% | 1 789 127 | 4 162 | ||||||
| CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
| CEETX BON 1950 CAP | 391.90 | -0.58% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.10 | -0.41% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.60 | -2.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.70 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -1.01% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.80 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.80 | -0.21% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 288.70 | +8.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
