Nejvyšší kurz, Burza Praha dne 28.7.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| Přehled kurzů cenných papírů - 28.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 550.00 | +1.28% | 2 171 530 | 207 | 10 400.10 | +0.39% | 208 884 | 20 | ||||||
| KOMERČNÍ BANKA | 4 565.00 | +0.33% | 42 234 704 | 9 260 | 4 555.00 | 0.00% | 889 980 | 196 | ||||||
| GOLD | 2 668.00 | +0.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 664.00 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | -1.91% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 260.00 | -0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 356.00 | +1.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.51% | 42 777 | 41 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 000.00 | +0.76% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 898.30 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.10 | -1.38% | 0 | 0 | ||||||||||
| EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | -3.29% | 5 832 | 7 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.60 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 686.20 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | +1.21% | 6 915 396 | 11 045 | 627.50 | +0.62% | 504 768 | 807 | ||||||
| ČEZ | 594.00 | +0.34% | 105 909 843 | 178 412 | 592.00 | +0.25% | 2 269 131 | 3 824 | ||||||
| EB GLD TS7 | 572.80 | -3.54% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 369.90 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.30 | +0.85% | 17 770 | 50 | ||||||||||
| CTX | 344.50 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 342.70 | -13.17% | 618 216 | 1 678 | ||||||||||
| RDX | 324.40 | -3.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.50 | -4.44% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.10 | +2.88% | 0 | 0 | ||||||||||
| EB DAX IC1 | 288.10 | +20.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 286.80 | -1.68% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | -0.89% | 78 281 443 | 294 094 | 268.00 | -1.11% | 1 347 408 | 5 057 | ||||||
| KOMB TL 2300 | 260.60 | +3.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.20 | -1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | -1.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.55 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.10 | +0.25% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +1.96% | 2 028 311 | 15 702 | 128.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 129.20 | +0.39% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | -0.70% | 2 865 216 | 22 355 | 128.20 | +0.78% | 166 119 | 1 297 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
