Nejnižší kurz, Burza Praha dne 28.7.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| Přehled kurzů cenných papírů - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
| EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
| EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.90 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | +0.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.50 | +1.53% | 53 536 | 1 156 | ||||||||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
| EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.50 | +1.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 343 493 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
