Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
Přehled kurzů cenných papírů - 28.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.70 | -1.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.10 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
RDX | 291.50 | -1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.40 | -1.24% | 0 | 0 | ||||||||||
UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky