Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 194.90 | +22.85% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
| EB WTI TL12 | 308.50 | +4.58% | 13 805 | 46 | ||||||||||
| EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB VOW TS02 | 113.95 | +2.94% | 0 | 0 | ||||||||||
| FORTUNA | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||||
| EB WTI TL13 | 418.10 | +2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.90 | +2.12% | 0 | 0 | ||||||||||
| EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
| BRENT CRUDE OIL | 46.50 | +1.53% | 53 536 | 1 156 | ||||||||||
| EB GLD TL9 | 512.60 | +1.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | +1.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.50 | +1.05% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
| CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | ||||||
| EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | +0.47% | 200 999 | 190 119 | ||||||||||
| EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 306.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.90 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 081.00 | +0.19% | 0 | 0 | ||||||||||
| VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
| EB VIG TL02 | 34.55 | +0.14% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
