Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| Přehled kurzů cenných papírů - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
| EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
| EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
| EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.70 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.10 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
| RDX | 291.50 | -1.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
| INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 714.40 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
| EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
| EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
| EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
| EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
