Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| Přehled kurzů cenných papírů - 28.8.2000 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 661.00 | -0.75% | 72 155 | 109 | 660.70 | -0.09% | 94 715 | 144 | ||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 214.00 | -0.46% | 29 746 | 139 | ||||
| BIOCEL | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||
| ČESKÁ SPOŘITELNA | 206.30 | -0.38% | 14 654 941 | 71 399 | 204.30 | -0.29% | 60 297 | 295 | ||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 93 903 | 303 | ||||
| ČESKÉ RADIOKOMUN. | 1 767.00 | +0.39% | 13 378 750 | 7 606 | 1 747.20 | +0.41% | 155 072 | 88 | ||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 814 569 | 599 | ||||
| ČEZ | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 397.50 | +4.93% | 45 220 | 119 | ||||
| ELEKTRÁRNY OPATOV. | 3 310.00 | +0.15% | 33 100 | 10 | 3 279.30 | +0.74% | 101 474 | 32 | ||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 156.30 | -3.09% | 47 946 | 300 | ||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 586.50 | -0.22% | 23 798 | 15 | ||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 253.00 | -0.90% | 43 636 | 172 | ||||
| IF BOHATSTVÍ | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||
| IF OBCHODU | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||
| IPS SKANSKA | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | +1.40% | 21 835 | 19 | ||||
| KOMERČNÍ BANKA | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 195 525 | 165 | 1 166.10 | -0.03% | 296 635 | 254 | ||||
| METROSTAV | 140.10 | 0.00% | 0 | 0 | 133.30 | -0.52% | 80 200 | 600 | ||||
| MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 357.50 | -0.77% | 244 862 | 178 | ||||
| O2 C.R. | 599.10 | -0.95% | 129 387 894 | 214 493 | 619.00 | -0.48% | 1 844 832 | 3 006 | ||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 218 400 | 39 | 5 600.50 | -3.93% | 90 663 | 16 | ||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | +9.60% | 32 300 | 10 | ||||
| PPF INVEST.HOLDING | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 234.00 | -0.17% | 51 521 | 232 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 098.40 | -5.99% | 37 346 | 34 | ||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 521.00 | +1.14% | 427 937 | 823 | ||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 530.00 | -3.26% | 29 172 | 55 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||
| RIF | 1 399.00 | +0.64% | 158 561 299 | 113 045 | 1 394.10 | +1.22% | 4 590 430 | 3 291 | ||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 300.00 | +1.45% | 33 000 | 10 | ||||
| SČ ENERGETIKA | 1 712.00 | 0.00% | 0 | 0 | 1 712.20 | -2.88% | 68 118 | 38 | ||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 107 302 | 720 | 158.00 | +4.56% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 600.00 | +3.50% | 45 228 | 10 | ||||
| TATRA | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||
| THESAURUS | 1 068.00 | 0.00% | 0 | 0 | 1 060.30 | +0.02% | 50 981 | 48 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 46 517 | 386 | ||||
| UNIPETROL | 59.80 | -0.20% | 10 005 514 | 167 896 | 60.30 | +6.91% | 134 871 | 2 272 | ||||
| VET ASSETS | 109.14 | +4.99% | 0 | 0 | 111.00 | -7.57% | 149 697 | 1 230 | ||||
| VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | 9.90 | +8.79% | 151 704 | 16 411 | ||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 438.10 | +0.20% | 112 683 | 255 | ||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
