Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00 | +138.29% | 0 | 0 | ||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
| KERAMOST | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +47.22% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +28.57% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 102.70 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
| ZPA JINONICE | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
| TONAK | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| PIF GARANCE | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
| HOTEL PANORAMA | 145.15 | -4.99% | 2 322 | 16 | 0.00 | +21.32% | 0 | 0 | ||||||
| INVESTA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| SILON | 82.13 | 0.00% | 0 | 0 | 0.00 | +15.84% | 0 | 0 | ||||||
| CREDIT SUISSE | 0.00 | +15.68% | 0 | 0 | ||||||||||
| STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +15.20% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 50.00 | -1.96% | 3 450 | 69 | 0.00 | +13.71% | 0 | 0 | ||||||
| UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 0.00 | +12.00% | 0 | 0 | ||||||||||
| HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
| SOLO | 182.00 | +3.40% | 10 920 | 60 | 0.00 | +11.18% | 0 | 0 | ||||||
| ŘEMPO | 38.00 | 0.00% | 1 292 | 34 | 0.00 | +11.11% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| STROJÍRNY BOHDAL. | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
| PRÁCE A PODNIK.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 398.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| INTERSIGMA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| PRAMEN IK PRAHA | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| PRIVAT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
| VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| C.S.FOND POMOCI | 0.00 | +9.85% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| NAREX ČESKÁ LÍPA | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 249.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| KARA | 63.45 | +3.84% | 12 817 | 202 | 62.00 | +9.73% | 6 820 | 110 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.73% | 0 | 0 | ||||||||||
| PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| CUKROVAR KOJETÍN | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| STROJTEX | 140.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| INVEST.PODNIK.FOND | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| BIOSTER. | 726.00 | 0.00% | 0 | 0 | 702.50 | +9.59% | 14 050 | 20 | ||||||
| GEOTRADE | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 100.85 | 0.00% | 0 | 0 | 207.00 | +9.52% | 4 140 | 20 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| PGH | 0.00 | +9.47% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 86.00 | 0.00% | 0 | 0 | 92.00 | +9.45% | 6 528 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
