Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Přehled kurzů cenných papírů - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| KERAMOST | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
| SOLO | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
| HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
| KABLO ELEKTRO | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| AIR SPECIÁL | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
| ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
| KUNZ HRANICE | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
| BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
| BANKA HANÁ KOMB/98 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| VÍNO BZENEC | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| SECO TRANS | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| ČSOB 11,00/00 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
| DMP | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
| ZZN PRAHA | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
| KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
| JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| PROAGRO | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| KIF MOST | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| UNION B. 12,5/97 | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
| PALABA SLANÝ | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
| HMO LOGISTIKA OL | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
| VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.27 | +4.99% | 104 876 | 9 | ||||||||||
| BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
| MASOKOMB.MARTINOV | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
| HOTELOVÝ PORCEL.KV | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
| FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
| ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| JLV | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
| TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
| KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
10.05. 08:30 Nejchytřejší!! (Mono, Akcie ČEZ)
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
