Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
| Přehled kurzů cenných papírů - 29.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
| EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
| EB DAX TL12 | 710.00 | +5.97% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.00 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.00 | +3.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.90 | +1.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 727.30 | +1.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 153.35 | +1.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 358.00 | +1.33% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 386.00 | +1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 356.00 | +1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.90 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.25 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| RDX | 328.60 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
| CTX | 363.90 | +0.89% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | +0.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
| EB WTI TS7 | 1 473.00 | +0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 793.00 | +0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 462.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 278.00 | +0.63% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 527.00 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.90 | +0.56% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.00 | +0.49% | 2 487 914 | 3 062 | 820.00 | +1.48% | 542 408 | 665 | ||||||
| EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 310.40 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 487.00 | +0.41% | 137 748 253 | 283 308 | 485.00 | +0.31% | 967 345 | 1 991 | ||||||
| EB ADIDAS BC02 | 932.00 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.20 | +0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.80 | +0.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
| EB SIL BC03 | 991.00 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.40 | +0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.60 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
