Nejnižší kurz, Burza Praha dne 29.12.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| Přehled kurzů cenných papírů - 29.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
| AGROBANKA PRAHA | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TIBA | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 21.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| APOLLÓN HOLDING | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 23.18 | 0.00% | 0 | 0 | 26.50 | +6.00% | 5 989 | 226 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
| SVIT ZLÍN | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| TEREOS TTD | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
| GEOFYZIKA | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
| PREFA PRAHA | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| MAGNETON | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| TOMA | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| KOLI HOLD. N.MĚSTO | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| ZBROJOVKA BRNO | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| AERO HOLDING | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.75% | 812 | 14 | ||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
| ČKD DUKLA PRAHA | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| ČZ STRAKONICE | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| TATRA | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| XAVEROV | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| GEOINDUSTRIA | 72.02 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
