Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
| Poehled kurzu cenných papíru - 29.12.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 417.00 | +9.73% | 4 170 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 721 838 | 1 620 | 484.50 | +9.56% | 98 285 | 222 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| BMT | 599.20 | +3.70% | 0 | 0 | ||||||||||
| O2 C.R. | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
| OKD | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
| SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| WIENERBERGER C.P. | 40.90 | +3.02% | 36 132 | 878 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||||
| ATAS NÁCHOD | 396.60 | +1.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | +1.57% | 16 205 | 45 | ||||||||||
| UNIPETROL | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||||
| KOVOSVIT | 405.00 | +1.25% | 0 | 0 | ||||||||||
| SILON | 879.50 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 340.10 | +1.04% | 334 444 086 | 985 499 | 338.20 | +0.95% | 1 265 033 | 3 743 | ||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||||
| ŠMERAL BRNO | 252.00 | +0.80% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 65.60 | +0.76% | 0 | 0 | ||||||||||
| PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 725.60 | +0.61% | 1 451 | 2 | ||||||
| CONCORDIA INV.IF | 309.00 | +0.42% | 0 | 0 | ||||||||||
| ŽĎAS | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| ŽPSV UH. OSTROH | 1 377.80 | +0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 728.00 | -0.32% | 24 660 332 | 1 469 | 16 886.60 | +0.04% | 338 078 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.00 | +0.03% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 30 602 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 452.60 | +0.01% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 426.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
