Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2021

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.12.2021
AVAST	181.90	+1.06%	2 107 962	11 631	182.00	+0.71%	218 388	1 204
COLT CZ GROUP SE	506.00	+0.40%	996 614	1 971	508.00	+0.39%	296 240	585
ČEZ	830.00	+0.18%	22 786 631	27 466	831.00	+0.24%	3 109 763	3 751
DEUTSCHE BANK AG	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
DEUTSCHE TELEKOM	410.90	-0.36%	106 984	260	412.00	0.00%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	152.00	-0.65%	141 050	950
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.50	+0.15%	11 179 059	10 948	1 020.00	-0.20%	173 613	170
EXXON MOBIL CORP.					1 499.00	0.00%	2 998	2
FIXED.ZONE	356.00	-5.32%	35 600	100	360.00	-4.25%	558 706	1 555
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	113.00	0.00%	0	0
KOFOLA CS	310.00	+0.65%	1 777 779	5 739	311.00	0.00%	277 534	894
KOMERČNÍ BANKA	924.50	-0.27%	50 097 333	54 042	929.00	+0.76%	751 419	811
MONETA MONEY BANK	94.15	+0.64%	14 959 832	159 200	94.00	0.00%	2 051 016	21 818
NOKIA CORP.	138.66	-1.10%	214 882	1 550	136.80	-1.72%	347 788	2 600
O2 C.R.	267.00	0.00%	19 597 748	72 851	268.00	+0.37%	181 461	676
PHILIP MORRIS ČR A	16 100.00	+1.00%	7 479 540	466	16 140.00	-0.12%	177 460	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 650.00	+1.54%	264 000	160	1 645.00	+0.30%	109 330	67
PRABOS PLUS	404.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	2.18	0.00%	1 971	904	2.40	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	+2.34%	663 960	507	1 300.00	0.00%	136 500	105
VIG	622.00	-0.24%	2 929 976	4 717	628.00	0.00%	15 700	25