Nejvyšší kurz, Burza Praha dne 29.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| Poehled kurzu cenných papíru - 29.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
| EB DAX PC01 | 4 293.53 | +0.47% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 449.52 | +0.99% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 114.81 | -1.72% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 890.59 | +1.32% | 0 | 0 | ||||||||||
| VERBUND | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.81 | -1.72% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 420.15 | +1.82% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 345.54 | +2.39% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
| EB S&P500 PC01 | 1 123.51 | -0.15% | 50 414 | 45 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.24 | -2.64% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
| OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
| EB WTI TS21 | 887.00 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS19 | 882.52 | -3.12% | 0 | 0 | ||||||||||
| WIENERBERGER | 821.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
| ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
| RWE | 780.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 779.87 | -3.55% | 0 | 0 | ||||||||||
| SHELL | 732.90 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| EB GLD TL10 | 684.08 | +5.01% | 0 | 0 | ||||||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| VOESTALPINE | 642.20 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
| TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | 0.00% | 0 | 0 | 552.90 | -1.99% | 110 600 | 200 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
| EB ADIDAS TS05 | 518.40 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
| ATS | 480.00 | -2.74% | 960 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:38 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
