Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| Přehled kurzů cenných papírů - 29.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| ATOMTRACE | 40.00 | +14.29% | 9 410 | 254 | ||||||||||
| EB WTI TS25 | 274.56 | +10.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.55 | +6.31% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
| EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
| EB GLD TL10 | 684.08 | +5.01% | 0 | 0 | ||||||||||
| EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
| EB MERCEDES TL01 | 70.00 | +3.14% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| EB CEZ TS15 | 39.37 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 887.00 | +2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.46 | +2.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 345.54 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.25 | +2.27% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.52 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.45 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.45 | +2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.06 | +1.88% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| EB DAX TL18 | 1 420.15 | +1.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| EB LUFTHANSA TS06 | 8.47 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.61 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.09 | +1.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 101.45 | +1.48% | 0 | 0 | ||||||||||
| E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
| EB DAX TL16 | 1 890.59 | +1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.43 | +1.30% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.10 | +1.29% | 330 | 1 | ||||||||||
| EB RBI TL03 | 28.87 | +1.26% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.36 | +1.25% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
| EB KOM TS04 | 24.87 | +1.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.25 | +1.09% | 551 | 15 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
| EB HENKEL TL05 | 44.32 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.58 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 449.52 | +0.99% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
| EB BMW TL03 | 201.00 | +0.95% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
| EB MONETA TL06 | 52.54 | +0.77% | 0 | 0 | ||||||||||
| EB SAP TL03 | 241.69 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 25.53 | +0.63% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
| EB MONET TL04 | 73.03 | +0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 277.83 | +0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 293.53 | +0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.83 | +0.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.27 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
