Nejvyšší kurz, Burza Praha dne 29.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| Přehled kurzů cenných papírů - 29.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
| CHINA BONUS III | 2 176.00 | +2.21% | 0 | 0 | ||||||||||
| GOLD | 2 107.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 948.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 660.00 | -0.18% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 660.00 | +0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 188.00 | +0.59% | 597 500 | 5 | ||||||||||
| PX FUT SEP10 | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| GOLD TURBO LONG | 978.70 | +2.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 945.40 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 931.60 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||||
| ERBA FUT SEP10 | 771.10 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 770.60 | +0.39% | 0 | 0 | ||||||||||
| PX TL 450 | 759.70 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.10 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.50 | -0.07% | 0 | 0 | ||||||||||
| HTX TL 1800 | 639.70 | -0.51% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 578.30 | -0.99% | 0 | 0 | ||||||||||
| CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
| CECE VB-AFT | 520.40 | +0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 485.40 | -0.37% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
| O2 BONUS 116 CAP | 443.00 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||||
| CEETX BON 1950 CAP | 407.70 | +0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.10 | -0.05% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 387.60 | -6.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 387.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 367.50 | +1.91% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 346.40 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 330.20 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 323.50 | -0.58% | 0 | 0 | ||||||||||
| ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
| KB DISC 2900 CAP | 283.30 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
